Historic Stock Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $1.46 | 94,537 | 1:1 | $1.48 | $1.53 | $1.41 |
| December 17, 2024 | $1.51 | 49,417 | 1:1 | $1.42 | $1.52 | $1.42 |
| December 18, 2024 | $1.48 | 102,360 | 1:1 | $1.51 | $1.55 | $1.47 |
| December 19, 2024 | $1.52 | 93,611 | 1:1 | $1.56 | $1.56 | $1.48 |
| December 20, 2024 | $1.52 | 110,601 | 1:1 | $1.41 | $1.53 | $1.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.