Historic Stock Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $1.08 | 29,101 | 1:1 | $1.08 | $1.14 | $1.08 |
| October 6, 2026 | $1.07 | 21,398 | 1:1 | $1.08 | $1.08 | $1.03 |
| October 7, 2026 | $1.06 | 50,557 | 1:1 | $1.06 | $1.11 | $1.04 |
| October 8, 2026 | $1.04 | 50,016 | 1:1 | $1.07 | $1.07 | $1.02 |
| October 9, 2026 | $1.04 | 10,171 | 1:1 | $1.04 | $1.07 | $1.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.