Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $1.63 | 14,670 | 1:1 | $1.68 | $1.70 | $1.61 |
| April 16, 2024 | $1.72 | 41,720 | 1:1 | $1.62 | $1.74 | $1.60 |
| April 17, 2024 | $1.68 | 57,545 | 1:1 | $1.70 | $1.75 | $1.65 |
| April 18, 2024 | $1.69 | 21,893 | 1:1 | $1.71 | $1.71 | $1.65 |
| April 19, 2024 | $1.69 | 23,591 | 1:1 | $1.69 | $1.77 | $1.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.