Historic Stock Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $1.21 | 15,638 | 1:1 | $1.21 | $1.24 | $1.19 |
| August 4, 2026 | $1.28 | 34,917 | 1:1 | $1.26 | $1.31 | $1.22 |
| August 5, 2026 | $1.27 | 48,415 | 1:1 | $1.34 | $1.34 | $1.25 |
| August 6, 2026 | $1.23 | 14,793 | 1:1 | $1.29 | $1.33 | $1.19 |
| August 7, 2026 | $1.27 | 12,129 | 1:1 | $1.25 | $1.31 | $1.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.