Historic Stock Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $1.24 | 40,889 | 1:1 | $1.23 | $1.27 | $1.20 |
| September 15, 2026 | $1.22 | 39,855 | 1:1 | $1.25 | $1.25 | $1.21 |
| September 16, 2026 | $1.20 | 9,941 | 1:1 | $1.20 | $1.21 | $1.18 |
| September 17, 2026 | $1.20 | 4,335 | 1:1 | $1.19 | $1.21 | $1.19 |
| September 18, 2026 | $1.22 | 26,721 | 1:1 | $1.20 | $1.25 | $1.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.