Historic Stock Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $0.83 | 31,788 | 1:1 | $0.92 | $0.93 | $0.83 |
| October 27, 2026 | $0.84 | 52,378 | 1:1 | $0.86 | $0.93 | $0.84 |
| October 28, 2026 | $0.93 | 89,162 | 1:1 | $0.84 | $0.93 | $0.82 |
| October 29, 2026 | $0.86 | 100,620 | 1:1 | $0.94 | $0.95 | $0.86 |
| October 30, 2026 | $0.89 | 46,459 | 1:1 | $0.86 | $0.93 | $0.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.