Historic Stock Lookup
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $1.30 | 125,701 | 1:1 | $1.37 | $1.37 | $1.30 |
| July 14, 2026 | $1.27 | 26,888 | 1:1 | $1.32 | $1.32 | $1.26 |
| July 15, 2026 | $1.20 | 43,211 | 1:1 | $1.24 | $1.30 | $1.20 |
| July 16, 2026 | $1.15 | 46,898 | 1:1 | $1.20 | $1.27 | $1.13 |
| July 17, 2026 | $1.11 | 35,617 | 1:1 | $1.13 | $1.15 | $1.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.