Historic Stock Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $1.25 | 33,403 | 1:1 | $1.26 | $1.27 | $1.24 |
| August 25, 2026 | $1.27 | 12,926 | 1:1 | $1.24 | $1.27 | $1.18 |
| August 26, 2026 | $1.26 | 5,857 | 1:1 | $1.22 | $1.26 | $1.19 |
| August 27, 2026 | $1.23 | 34,056 | 1:1 | $1.25 | $1.26 | $1.17 |
| August 28, 2026 | $1.26 | 35,861 | 1:1 | $1.22 | $1.29 | $1.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.