Historic Stock Lookup

Week of June 8, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 8, 2026 $1.34 41,982 1:1 $1.35 $1.36 $1.33
June 9, 2026 $1.35 28,747 1:1 $1.41 $1.44 $1.33
June 10, 2026 $1.43 14,183 1:1 $1.35 $1.47 $1.35
June 11, 2026 $1.41 53,220 1:1 $1.40 $1.43 $1.35
June 12, 2026 $1.45 23,680 1:1 $1.42 $1.47 $1.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.