Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $1.86 | 21,441 | 1:1 | $1.70 | $1.87 | $1.70 |
| April 30, 2024 | $1.96 | 166,755 | 1:1 | $1.82 | $2.05 | $1.80 |
| May 1, 2024 | $2.10 | 94,172 | 1:1 | $2.00 | $2.17 | $1.97 |
| May 2, 2024 | $2.07 | 96,344 | 1:1 | $2.10 | $2.18 | $2.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.